|
Horizon Oil Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.172
|
|
04/19 |
15:40 |
-
|
1.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.170 |
0.165 |
0.175 |
801,633 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.150 -
0.185 |
7.50% |
0.135 -
0.185
|
4.24% |
1.18% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,301,980,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 223,940,566 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Horizon Oil Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.185 | 0.180 | 0.185 | 0.170 | 0.172 |
| Var. | +2.78% | -2.70% | +2.78% | -8.11% | +1.18% |
| Vol. | 4 893 267 | 1 531 576 | 3 309 962 | 1 506 753 | 801 633 |
| Open | 0.185 | 0.185 | 0.185 | 0.170 | 0.170 |
| Highest | 0.190 | 0.185 | 0.190 | 0.170 | 0.175 |
| Lowest | 0.182 | 0.180 | 0.180 | 0.165 | 0.165 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.18% | | |
| 2023 | 30.77% | 0.18 | 0.13 |
| 2022 | 41.30% | 0.17 | 0.09 |
| 2021 | 48.39% | 0.13 | 0.06 |
| 2020 | -47.01% | 0.14 | 0.04 |
|
|
| Volume |
|
30 days average |
1873568 |
|
day volume |
801633 |
|
variation |
-57,21 % |
 |
|
|
| 20 days | 0.18 |
| Last | 0.17 |
| 150 days | 0.17 |
| 50 days | 0.17 |
| 200 days | 0.16 |
|
|
|
Indicators
|
| RSI(14) |
77.32 %
|
| RVI(7) |
8.66 %
|
| STO(14) |
%
|
| Range (?)
|
16.67 %
|
|
Weekly
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.06
|
|
|
|
|
|
