|
Karoon Gas Australia Limited
|
|
|
|
|
AUSTRALIA
|
AU$
2.61
|
10/13 |
16:55 |
-0.010
|
-0.38%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2.62
|
2.60 |
2.58 |
2.64 |
2,309,764 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
1.90 -
2.70
|
26.09% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
245,200,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
639,972,000 | - |
|
|
|
|
|
|
5 last quote data of Karoon Gas Australia Limited
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 2.58 | 2.60 | 2.61 | 2.62 | 2.61 |
Var. | +5.74% | +0.78% | +0.38% | +0.38% | -0.38% |
Vol. | 3 536 276 | 2 784 729 | 3 299 377 | 2 273 834 | 2 309 764 |
Open | 2.59 | 2.59 | 2.60 | 2.60 | 2.60 |
Highest | 2.61 | 2.64 | 2.62 | 2.62 | 2.64 |
Lowest | 2.53 | 2.56 | 2.57 | 2.56 | 2.58 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 2.35% | | |
2023 | 16.44% | 2.60 | 1.88 |
2022 | 30.36% | 2.45 | 1.44 |
2021 | 58.49% | 1.92 | 0.96 |
2020 | -10.17% | 1.44 | 0.34 |
|
|
Volume |
30 days average |
2526182 |
day volume |
2309764 |
variation |
-8,57 % |
|
|
|
Last | 2.61 |
20 days | 2.56 |
50 days | 2.44 |
200 days | 2.22 |
150 days | 2.22 |
|
|
Indicators
|
RSI(14) |
43.58 %
|
RVI(7) |
31.23 %
|
STO(14) |
27.27 %
|
Range (?)
|
11.36 %
|
Weekly
|
Bollinger Up |
2.5
|
Bollinger Down |
1.3
|
Daily
|
Bollinger Up |
1.91
|
Bollinger Down |
1.77
|
|
|
|
|