|
Kinetiko Energy Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.084
|
|
04/23 |
17:10 |
-
|
5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.080 |
0.084 |
199,380 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.090 |
5.00% |
0.060 -
0.130
|
-11.58% |
5.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 242,410,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 20,362,440 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kinetiko Energy Ltd
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.080 | 0.080 | 0.076 | 0.080 | 0.084 |
| Var. | -9.09% | +0.00% | -5.00% | +5.26% | +5.00% |
| Vol. | 39 497 | 46 878 | 17 564 | 247 393 | 199 380 |
| Open | 0.087 | 0.080 | 0.078 | 0.078 | 0.080 |
| Highest | 0.087 | 0.083 | 0.078 | 0.080 | 0.084 |
| Lowest | 0.080 | 0.080 | 0.076 | 0.077 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -23.64% | | |
| 2023 | -4.35% | 0.16 | 0.08 |
| 2022 | 25.00% | 0.15 | 0.05 |
| 2021 | -38.67% | 0.16 | 0.08 |
| 2020 | 650.00% | 0.17 | 0.02 |
|
|
| Volume |
|
30 days average |
122663 |
|
day volume |
199380 |
|
variation |
62,54 % |
 |
|
|
| 200 days | 0.09 |
| Last | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.08 |
| 20 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
97.39 %
|
| RVI(7) |
3.99 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
