|
Odyssey Energy Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.023
|
|
04/19 |
15:05 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.023
|
0.024 |
0.023 |
0.024 |
629,698 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.030 |
-23.33% |
0.019 -
0.031
|
-23.33% |
15.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 314,950,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,243,851 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Odyssey Energy Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.026 | 0.026 | 0.024 | 0.023 | 0.023 |
| Var. | +0.00% | +0.00% | -7.69% | -4.17% | +0.00% |
| Vol. | 454 194 | 87 886 | 1 813 377 | 250 073 | 629 698 |
| Open | 0.026 | 0.026 | 0.026 | 0.024 | 0.024 |
| Highest | 0.026 | 0.026 | 0.026 | 0.024 | 0.024 |
| Lowest | 0.025 | 0.026 | 0.024 | 0.023 | 0.023 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.55% | | |
| 2023 | -46.34% | 0.04 | 0.02 |
| 2022 | -41.43% | 0.08 | 0.03 |
| 2021 | 62.79% | 0.23 | 0.04 |
| 2020 | 0.00% | 0.04 | 0.04 |
|
|
| Volume |
|
30 days average |
1471046 |
|
day volume |
629698 |
|
variation |
-57,19 % |
 |
|
|
| Last | 0.02 |
| 200 days | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
94.49 %
|
| RVI(7) |
9.68 %
|
| STO(14) |
100 %
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
