|
Oil Basins Limited
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.26
|
|
04/26 |
15:48 |
-0.020
|
-1.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.28
|
1.28 |
1.25 |
1.28 |
77,985 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.24 -
1.77 |
-11.89% |
1.24 -
2.90
|
-44.49% |
-16.56% |
|
| Shares Oustanding | Shares Fully Diluted |
| 277,440,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 350,129,280 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Oil Basins Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 1.24 | 1.29 | 1.28 | 1.28 | 1.26 |
| Var. | -4.62% | +3.63% | -0.39% | +0.00% | -1.41% |
| Vol. | 426 294 | 177 773 | 183 562 | 213 933 | 77 985 |
| Open | 1.39 | 1.25 | 1.27 | 1.27 | 1.28 |
| Highest | 1.39 | 1.29 | 1.29 | 1.31 | 1.28 |
| Lowest | 1.22 | 1.25 | 1.27 | 1.27 | 1.25 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -33.05% | | |
| 2023 | -47.93% | 4.12 | 1.82 |
| 2022 | -1.63% | 4.93 | 2.86 |
| 2021 | -14.42% | 4.62 | 2.65 |
|
|
| Volume |
|
30 days average |
517342 |
|
day volume |
77985 |
|
variation |
-84,93 % |
 |
|
|
| 200 days | 1.73 |
| 150 days | 1.49 |
| 50 days | 1.47 |
| 20 days | 1.37 |
| Last | 1.26 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
0.01
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
