Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Greystar Resources Ltd
24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : GSL.TO
CUSIP : 397913
TORONTO
CA$ 2.12
08/18 16:15 -0.250
-10.55%
TORONTO (GSL.TO)LSE (GSL.L)Other OTC (GYSLF)BERLIN (GQQ.BE)
2.12-10.55%210.00+0.00%0.025-3.85%0.153+0.00%
Prev close Open Low High Volume
2.37 2.38 2.02 2.38 111,863
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  2.12 -% -%
Shares OustandingShares Fully Diluted
84,227,000-
Mkt Cap OustandingMkt Cap Fully Diluted
178,561,24092,455,104
Produces
Develops Gold - Silver
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/3/2010
5 last quote data of Greystar Resources Ltd
Date8/12/20118/15/20118/16/20118/17/20118/18/2011
Last2.122.392.442.372.12
Var.-4.50%+12.74%+2.09%-2.87%-10.55%
Vol. 193 534 97 321 120 658 128 227 111 863
Open2.282.222.472.482.38
Highest2.292.402.562.492.38
Lowest2.062.142.382.252.02
Annual variation
DateVariationHighLow

Volume
30 days average 122174
day volume 111863
variation -8,44 %

Moving average
200 days3.35
150 days3.00
50 days2.53
20 days2.33
Last2.12

Technical data
Indicators
RSI(14) 39.98 %
RVI(7) 41.47 %
STO(14) 37.44 %
Range  (?) 46.35 %
Weekly
Bollinger Up 3.73
Bollinger Down 1.93
Daily
Bollinger Up 2.8
Bollinger Down 1.87
24hGold TrendPower© : -25
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold