|
Stanmore Coal Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.30
|
|
04/26 |
15:48 |
0.020
|
0.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.28
|
3.29 |
3.29 |
3.36 |
1,046,352 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.99 -
4.19 |
-18.72% |
2.45 -
4.19
|
6.80% |
2.48% |
|
| Shares Oustanding | Shares Fully Diluted |
| 251,110,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 828,663,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Stanmore Coal Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 3.18 | 3.25 | 3.24 | 3.28 | 3.30 |
| Var. | -3.05% | +2.20% | -0.31% | +1.23% | +0.61% |
| Vol. | 1 412 193 | 1 400 626 | 1 426 451 | 1 721 465 | 1 046 352 |
| Open | 3.23 | 3.24 | 3.27 | 3.21 | 3.29 |
| Highest | 3.26 | 3.27 | 3.28 | 3.29 | 3.36 |
| Lowest | 3.17 | 3.21 | 3.17 | 3.16 | 3.29 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -3.08% | | |
| 2023 | 15.42% | 3.90 | 2.41 |
| 2022 | 185.02% | 3.21 | 1.01 |
| 2021 | 27.78% | 1.24 | 0.60 |
| 2020 | -23.22% | 1.12 | 0.50 |
|
|
| Volume |
|
30 days average |
2099555 |
|
day volume |
1046352 |
|
variation |
-50,16 % |
 |
|
|
| 150 days | 3.63 |
| 200 days | 3.47 |
| Last | 3.30 |
| 50 days | 3.27 |
| 20 days | 3.18 |
|
|
|
Indicators
|
| RSI(14) |
42.08 %
|
| RVI(7) |
33.1 %
|
| STO(14) |
70 %
|
| Range (?)
|
22.22 %
|
|
Weekly
|
| Bollinger Up |
0.81
|
| Bollinger Down |
0.4
|
|
Daily
|
| Bollinger Up |
0.53
|
| Bollinger Down |
0.44
|
|
|
|
|
|
