|
Strike Energy Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.220
|
|
04/19 |
15:54 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.220
|
0.215 |
0.215 |
0.220 |
1,038,862 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.200 -
0.500 |
-53.19% |
0.200 -
0.500
|
-50.56% |
-12.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 964,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 212,220,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Strike Energy Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.230 | 0.215 | 0.220 | 0.220 | 0.220 |
| Var. | +0.00% | -6.52% | +2.33% | +0.00% | +0.00% |
| Vol. | 7 561 410 | 8 905 466 | 4 975 469 | 3 519 482 | 1 038 862 |
| Open | 0.230 | 0.230 | 0.215 | 0.220 | 0.215 |
| Highest | 0.235 | 0.230 | 0.225 | 0.225 | 0.220 |
| Lowest | 0.222 | 0.215 | 0.215 | 0.215 | 0.215 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -46.34% | | |
| 2023 | 30.16% | 0.51 | 0.30 |
| 2022 | 53.66% | 0.38 | 0.20 |
| 2021 | -28.07% | 0.41 | 0.15 |
| 2020 | 39.02% | 0.29 | 0.09 |
|
|
| Volume |
|
30 days average |
8870719 |
|
day volume |
1038862 |
|
variation |
-88,29 % |
 |
|
|
| 200 days | 0.38 |
| 150 days | 0.36 |
| 50 days | 0.24 |
| 20 days | 0.24 |
| Last | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
57.52 %
|
| RVI(7) |
18.79 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
12.5 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
