|
Whitehaven Coal Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
7.68
|
|
04/26 |
13:53 |
0.110
|
1.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7.57
|
7.56 |
7.52 |
7.71 |
2,755,579 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.32 -
8.43 |
-0.903% |
5.66 -
8.43
|
7.41% |
13.95% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,026,050,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,880,064,369 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Whitehaven Coal Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 7.88 | 7.80 | 7.65 | 7.57 | 7.68 |
| Var. | +0.00% | -1.02% | -1.92% | -1.05% | +1.45% |
| Vol. | 9 210 768 | 3 463 036 | 3 778 973 | 3 537 200 | 2 755 579 |
| Open | 8.04 | 8.05 | 7.82 | 7.69 | 7.56 |
| Highest | 8.24 | 8.06 | 7.83 | 7.71 | 7.71 |
| Lowest | 7.75 | 7.73 | 7.54 | 7.55 | 7.52 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 15.06% | | |
| 2023 | -29.14% | 9.49 | 5.64 |
| 2022 | 260.92% | 9.97 | 10.09 |
| 2021 | 58.66% | 3.64 | 1.15 |
| 2020 | -36.73% | 2.69 | 0.83 |
|
|
| Volume |
|
30 days average |
5952942 |
|
day volume |
2755579 |
|
variation |
-53,71 % |
 |
|
|
| Last | 7.68 |
| 20 days | 7.48 |
| 150 days | 7.28 |
| 200 days | 7.17 |
| 50 days | 7.08 |
|
|
|
Indicators
|
| RSI(14) |
49.98 %
|
| RVI(7) |
38.1 %
|
| STO(14) |
38.64 %
|
| Range (?)
|
16.48 %
|
|
Weekly
|
| Bollinger Up |
3.22
|
| Bollinger Down |
2.41
|
|
Daily
|
| Bollinger Up |
3.01
|
| Bollinger Down |
2.7
|
|
|
|
|
|
