|
Whitehaven Coal Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
7.96
|
|
05/03 |
15:54 |
0.120
|
1.53%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
7.84
|
7.88 |
7.82 |
7.98 |
1,836,424 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.32 -
8.43 |
2.71% |
5.66 -
8.43
|
13.55% |
11.02% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,026,050,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,167,358,383 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Whitehaven Coal Limited
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 7.67 | 7.72 | 7.70 | 7.84 | 7.96 |
| Var. | -0.26% | +0.65% | -0.26% | +1.82% | +1.53% |
| Vol. | 2 451 758 | 3 139 912 | 2 306 234 | 3 296 177 | 1 836 424 |
| Open | 7.70 | 7.71 | 7.62 | 7.70 | 7.88 |
| Highest | 7.73 | 7.74 | 7.70 | 7.91 | 7.98 |
| Lowest | 7.57 | 7.66 | 7.51 | 7.69 | 7.82 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.99% | 8.43 | 6.26 |
| 2023 | -21.02% | 9.49 | 5.64 |
| 2022 | 260.92% | 9.97 | 10.09 |
| 2021 | 58.66% | 3.64 | 1.15 |
| 2020 | -36.73% | 2.69 | 0.83 |
|
|
| Volume |
|
30 days average |
5311287 |
|
day volume |
1836424 |
|
variation |
-65,42 % |
 |
|
|
| Last | 7.96 |
| 20 days | 7.65 |
| 150 days | 7.30 |
| 200 days | 7.19 |
| 50 days | 7.16 |
|
|
|
Indicators
|
| RSI(14) |
49.98 %
|
| RVI(7) |
38.1 %
|
| STO(14) |
38.64 %
|
| Range (?)
|
16.48 %
|
|
Weekly
|
| Bollinger Up |
3.22
|
| Bollinger Down |
2.41
|
|
Daily
|
| Bollinger Up |
3.01
|
| Bollinger Down |
2.7
|
|
|
|
|
|
