|
Yancoal Australia Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
5.52
|
|
04/26 |
15:51 |
-0.020
|
-0.36%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.54
|
5.55 |
5.47 |
5.59 |
859,717 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.14 -
6.22 |
6.36% |
4.38 -
6.22
|
-0.719% |
5.34% |
|
| Shares Oustanding | Shares Fully Diluted |
| 994,280,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,488,425,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Yancoal Australia Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 5.81 | 5.70 | 5.57 | 5.54 | 5.52 |
| Var. | -0.34% | -1.89% | -2.28% | -0.54% | -0.36% |
| Vol. | 3 162 886 | 1 817 188 | 1 945 145 | 967 762 | 859 717 |
| Open | 5.83 | 5.82 | 5.70 | 5.59 | 5.55 |
| Highest | 5.93 | 5.91 | 5.70 | 5.59 | 5.59 |
| Lowest | 5.79 | 5.64 | 5.55 | 5.50 | 5.47 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 8.02% | | |
| 2023 | -15.68% | 6.96 | 4.35 |
| 2022 | 133.08% | 7.15 | 2.60 |
| 2021 | 7.44% | 4.23 | 1.93 |
| 2020 | -17.12% | 3.01 | 1.88 |
|
|
| Volume |
|
30 days average |
2344486 |
|
day volume |
859717 |
|
variation |
-63,33 % |
 |
|
|
| 50 days | 5.63 |
| 20 days | 5.54 |
| Last | 5.52 |
| 150 days | 5.30 |
| 200 days | 5.25 |
|
|
|
Indicators
|
| RSI(14) |
65.23 %
|
| RVI(7) |
20.81 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
6.38 %
|
|
Weekly
|
| Bollinger Up |
0.57
|
| Bollinger Down |
0.22
|
|
Daily
|
| Bollinger Up |
0.5
|
| Bollinger Down |
0.46
|
|
|
|
|
|
