|
International PBX Ventures, Ltd.
|
|
|
EXPLORATION STAGE |
CODE : PBX.V |
ISIN : CA4599591027 |
CUSIP : 459959 102 |
|
|
|
TSX-V
|
CA$
0.040
|
04/18 |
15:06 |
0.010
|
14.29%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.035
|
0.030 |
0.030 |
0.040 |
91,676 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
- -
0.040 |
300.00% |
- -
0.045
|
-20.00% |
300.00% |
|
Shares Oustanding | Shares Fully Diluted |
157,699,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
6,307,960 | 3,084,393 |
|
|
|
|
|
Explores for |
Cobalt - Copper - Gold - Molybdenum - Silver
|
|
|
|
|
5 last quote data of International PBX Ventures, Ltd.
|
Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
Last | 0.030 | 0.025 | 0.025 | 0.035 | 0.040 |
Var. | +20.00% | -16.67% | +0.00% | +40.00% | +14.29% |
Vol. | 86 616 | 142 056 | 53 500 | 808 850 | 91 676 |
Open | 0.030 | 0.025 | 0.025 | 0.020 | 0.030 |
Highest | 0.030 | 0.025 | 0.025 | 0.035 | 0.040 |
Lowest | 0.025 | 0.025 | 0.025 | 0.020 | 0.030 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 166.67% | | |
2023 | -76.92% | 0.10 | 0.01 |
2022 | -92.44% | 0.92 | 0.06 |
2021 | 196.55% | 1.49 | 0.30 |
2020 | 222.22% | 0.32 | 0.08 |
|
|
Volume |
30 days average |
449611 |
day volume |
91676 |
variation |
-79,61 % |
|
|
|
Last | 0.04 |
20 days | 0.02 |
200 days | 0.01 |
150 days | 0.01 |
50 days | 0.01 |
|
|
Indicators
|
RSI(14) |
%
|
RVI(7) |
%
|
STO(14) |
%
|
Range (?)
|
-100 %
|
Weekly
|
Bollinger Up |
|
Bollinger Down |
|
Daily
|
Bollinger Up |
|
Bollinger Down |
|
|
|
|
International PBX Ventures, Ltd. profile | International PBX Ventures, Ltd. news | International PBX Ventures, Ltd. market Indicators | International PBX Ventures, Ltd. projects and resources | International PBX Ventures, Ltd. valuation | Go to International PBX Ventures, Ltd. properties | International PBX Ventures, Ltd. corporate presentation | International PBX Ventures, Ltd. management | International PBX Ventures, Ltd. interactive charts | International PBX Ventures, Ltd. free charts | International PBX Ventures, Ltd. TSX-V | International PBX Ventures, Ltd. FRANKFURT | International PBX Ventures, Ltd. OTHER OTC
|