|
Adelaide Brighton Limited
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
3.15
|
|
04/26 |
15:48 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.15
|
3.15 |
3.15 |
3.16 |
1,426,414 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
3.00 -
3.16 |
4.30% |
1.57 -
3.16
|
98.74% |
0.639% |
|
| Shares Oustanding | Shares Fully Diluted |
| 649,650,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,046,397,652 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Adelaide Brighton Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 3.15 | 3.16 | 3.16 | 3.15 | 3.15 |
| Var. | +0.00% | +0.32% | +0.00% | -0.32% | +0.00% |
| Vol. | 849 577 | 1 002 403 | 1 130 609 | 1 124 211 | 1 426 414 |
| Open | 3.15 | 3.15 | 3.15 | 3.16 | 3.15 |
| Highest | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |
| Lowest | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 50.36% | | |
| 2023 | 26.59% | 2.82 | 1.53 |
| 2022 | -41.31% | 3.37 | 1.34 |
| 2021 | -15.82% | 3.87 | 2.75 |
| 2020 | -4.56% | 3.94 | 1.85 |
|
|
| Volume |
|
30 days average |
2626959 |
|
day volume |
1426414 |
|
variation |
-45,70 % |
 |
|
|
| Last | 3.15 |
| 20 days | 3.15 |
| 50 days | 3.13 |
| 150 days | 2.67 |
| 200 days | 2.60 |
|
|
|
Indicators
|
| RSI(14) |
37.16 %
|
| RVI(7) |
35.21 %
|
| STO(14) |
17.24 %
|
| Range (?)
|
7.44 %
|
|
Weekly
|
| Bollinger Up |
5.55
|
| Bollinger Down |
5.01
|
|
Daily
|
| Bollinger Up |
5.45
|
| Bollinger Down |
5.07
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
