|
Aeon Metals Limited.
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.007
|
|
05/02 |
13:54 |
-
|
16.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.006
|
0.007 |
0.006 |
0.007 |
64,438 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
- -
0.010 |
-30.00% |
- -
0.024
|
-69.57% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 347,829,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,434,810 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aeon Metals Limited.
|
| Date | 4/26/2024 | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 |
| Last | 0.006 | 0.007 | 0.006 | 0.006 | 0.007 |
| Var. | +20.00% | +16.67% | -14.29% | +0.00% | +16.67% |
| Vol. | 1 642 533 | 557 142 | 165 034 | 9 920 | 64 438 |
| Open | 0.005 | 0.007 | 0.007 | 0.006 | 0.007 |
| Highest | 0.006 | 0.007 | 0.007 | 0.006 | 0.007 |
| Lowest | 0.005 | 0.007 | 0.006 | 0.006 | 0.006 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -56.25% | | |
| 2023 | -40.74% | 0.03 | 0.02 |
| 2022 | -30.77% | 0.08 | 0.02 |
| 2021 | -62.86% | 0.14 | 0.04 |
| 2020 | -34.38% | 0.23 | 0.05 |
|
|
| Volume |
|
30 days average |
862534 |
|
day volume |
64438 |
|
variation |
-92,53 % |
 |
|
|
| 200 days | 0.01 |
| 150 days | 0.01 |
| 50 days | 0.01 |
| 20 days | 0.01 |
| Last | 0.01 |
|
|
|
Indicators
|
| RSI(14) |
51.39 %
|
| RVI(7) |
19.98 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
11.11 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.17
|
|
|
|
|
|
