|
Alicanto Minerals Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.020
|
|
04/24 |
11:00 |
-
|
-9.09%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.022
|
0.021 |
0.018 |
0.021 |
481,947 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
-50.00% |
0.020 -
0.052
|
-48.72% |
-33.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 85,260,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,705,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Alicanto Minerals Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.025 | 0.025 | 0.024 | 0.022 | 0.020 |
| Var. | -13.79% | +0.00% | -4.00% | -8.33% | -9.09% |
| Vol. | 428 037 | | 1 363 586 | 1 621 591 | 481 947 |
| Open | 0.027 | 0.025 | 0.026 | 0.024 | 0.021 |
| Highest | 0.027 | 0.025 | 0.026 | 0.024 | 0.021 |
| Lowest | 0.027 | 0.025 | 0.021 | 0.020 | 0.018 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -51.22% | | |
| 2023 | -4.65% | 0.06 | 0.03 |
| 2022 | -62.61% | 0.14 | 0.03 |
| 2021 | 15.00% | 0.22 | 0.10 |
| 2020 | 138.10% | 0.22 | 0.03 |
|
|
| Volume |
|
30 days average |
412438 |
|
day volume |
481947 |
|
variation |
16,85 % |
 |
|
|
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
52.15 %
|
| RVI(7) |
24.72 %
|
| STO(14) |
50 %
|
| Range (?)
|
22.22 %
|
|
Weekly
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.17
|
|
|
|
|
|
