|
Anson Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.088
|
|
09/17 |
17:10 |
-
|
-2.22%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.088
|
0.088 |
0.088 |
0.090 |
1,140,631 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.160 |
-37.14% |
0.080 -
0.190
|
-43.23% |
-8.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 183,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,148,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Anson Resources Limited
|
| Date | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 | 9/17/2024 |
| Last | 0.090 | 0.097 | 0.098 | 0.088 | 0.088 |
| Var. | +1.12% | +7.78% | +1.03% | -10.20% | -2.22% |
| Vol. | 1 480 858 | 5 273 638 | 2 115 550 | 3 861 003 | 1 140 631 |
| Open | 0.087 | 0.094 | 0.100 | 0.097 | 0.088 |
| Highest | 0.095 | 0.105 | 0.102 | 0.097 | 0.090 |
| Lowest | 0.087 | 0.094 | 0.094 | 0.088 | 0.088 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -37.14% | 0.17 | 0.07 |
| 2023 | -24.32% | 0.30 | 0.13 |
| 2022 | 37.04% | 0.48 | 0.09 |
| 2021 | 365.52% | 0.18 | 0.03 |
| 2020 | 3.57% | 0.05 | 0.02 |
|
|
| Volume |
|
30 days average |
1622927 |
|
day volume |
1140631 |
|
variation |
-29,72 % |
 |
|
|
| 200 days | 0.11 |
| 150 days | 0.11 |
| 50 days | 0.11 |
| 20 days | 0.10 |
| Last | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
92.54 %
|
| RVI(7) |
12.34 %
|
| STO(14) |
100 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
|
|
|
|
