|
Ark Mines Limited
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.140
|
|
04/26 |
11:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.140 |
0.140 |
0.140 |
701 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.200 |
-26.32% |
0.120 -
0.380
|
-56.25% |
-6.67% |
|
| Shares Oustanding | Shares Fully Diluted |
| 49,130,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,878,201 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Ark Mines Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.130 | 0.120 | 0.120 | 0.140 | 0.140 |
| Var. | +8.33% | -7.69% | +0.00% | +16.67% | +0.00% |
| Vol. | 1 000 | 103 375 | | 105 937 | 701 |
| Open | 0.125 | 0.125 | 0.120 | 0.130 | 0.140 |
| Highest | 0.130 | 0.130 | 0.120 | 0.140 | 0.140 |
| Lowest | 0.125 | 0.120 | 0.120 | 0.130 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -30.00% | | |
| 2023 | -11.11% | 0.40 | 0.16 |
| 2022 | 561.76% | 0.59 | 0.16 |
| 2021 | 0.00% | 0.03 | 0.03 |
| 2020 | 0.00% | 0.03 | 0.03 |
|
|
| Volume |
|
30 days average |
31218 |
|
day volume |
701 |
|
variation |
-97,75 % |
 |
|
|
| 200 days | 0.19 |
| 150 days | 0.18 |
| Last | 0.14 |
| 50 days | 0.14 |
| 20 days | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
38.88 %
|
| RVI(7) |
6.83 %
|
| STO(14) |
25 %
|
| Range (?)
|
35.71 %
|
|
Weekly
|
| Bollinger Up |
0.26
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.14
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
