Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
The difference between truth and fiction : fiction has to make sense
Mark Twain
Sign in
or
Join now
Sydney
03:00
Dubaï
21:00
Johannesburg
19:00
Frankfurt
19:00
London
18:00
New York
13:00
Toronto
13:00
Vancouver
10:00
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Julian D. W. Phillips
-
Gold & Silver Market Morning
-
Jordan Roy Byrne
-
6 Reasons Why Gold Stocks will Begin a Huge Rally
-
Jeffrey Lewis
-
The Last Investable Moment for Silver
-
Julian D. W. Phillips
-
Gold?s Pivotal Role ? The Yuan Sees Freer Convertibility this Year! (Part 1)
-
Jesse
-
Net Asset Value Premiums of Certain Precious Metal Trusts and Funds
-
Goldmoney
-
Fed exit strategy: the mother of all head fakes
-
Jeb Handwerger
-
Gold, Silver and Miners: Powerful Reversal Off Multiyear Support
-
Axel Merk
-
Crash Proof Your Portfolio
-
Michael Pento
-
Why Tepper Should Fear the Taper
-
Mark O'Byrne
-
China Platinum Imports Rise – Bullish Platinum and Palladium Fundamentals
MINING STOCKS :
Lydian International
/
1.45
(
+7.41%
)
:
Announces Results of Voting for Directors at Annual and Special Shareholders' Meeting and Resignatio
Focus Ventures
/
0.15
(
+7.14%
)
:
and Stonegate Enter Into Letter of Intent for Focus to Acquire a 70% Interest in Stonegate's Mantaro
Kirkland Lake Gold
/
4.19
(
+12.33%
)
:
/December 31st Reserve & Resources Update; Significant Increases on the Former JV Properties
Aquila Resources Inc.
/
0.11
(
+10.00%
)
:
Closes $519,000 Financing
Copper Mountain
/
1.79
(
+10.49%
)
:
mine back in operation earlier than expected
Sabina
/
1.25
(
+5.93%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Taseko
/
2.27
(
+4.61%
)
:
renews Shareholder Rights Plan
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Mega Precious Metals
/
0.12
(
+20.00%
)
:
Announces Adoption of Advance Notice-By-Law
El Tigre Silver Corp.
/
0.175
(
+25.00%
)
:
Adopts Advance Notice Policy
AQM Copper
/
0.05
(
+25.00%
)
:
Announces Adoption of Advance Notice Policy
IMX Resources NL
/
0.076
(
+4.11%
)
:
: Mt Woods Exploration Work Plan Agreed
Metals Creek
/
0.05
(
-16.67%
)
:
Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1374.93
-1.77
Silver
22.60
0.13
Platinum
1470.50
10.50
Palladium
749.90
5.70
WORLD MARKETS
DOWJONES
15475
88
NASDAQ
3512
10
NIKKEI
15627
246
ASX
5142
-14
CAC 40
4051
15
DAX
8531
59
HUI
260
6
XAU
97
-3
CURRENCIES (€)
AUS $
1.3266
CAN $
1.3328
US $
1.2865
GBP (£)
0.8545
Sw Fr
1.2614
YEN
133.2200
CURRENCIES ($)
AUS $
1.0313
CAN $
1.0357
Euro
0.7777
GBP (£)
0.6642
Sw Fr
0.9807
YEN
103.5700
RATIOS & INDEXES
Gold / Silver
60.84
Gold / Oil
14.31
Dowjones / Gold
11.25
COMMODITIES
Copper
3.38
0.05
WTI Oil
96.05
-0.66
Nat. Gas
4.17
-0.03
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Endeavour Silver Corp.
24hGold TrendPower© :
-37
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : EDR.TO
ISIN : CA 29258Y1034
CUSIP : 29258Y 10 3
TORONTO
CA$
4.32
05/22
12:37
0.200
4.85%
TORONTO (EDR.TO)
NYSE (EXK)
FRANKFURT (EJD.F)
4.32
+4.85%
4.18
+4.50%
3.20
+1.30%
Prev close
Open
Low
High
Volume
4.12
4.21
4.18
4.39
91,799
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
3.95
-
8.23
-47.51%
3.95
-
10.36
-48.88%
-9.24%
Shares Oustanding
Shares Fully Diluted
99,691,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
430,665,120
352,944,000
Produces
Gold - Silver
Develops
Explores for
Copper - Gold - Lead - Silver
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Endeavour Silver Corp.
Annual variation
Date
Variation
High
Low
2013
-57.56%
2012
3.14%
9.99
10.01
2011
42.01%
9.97
10.02
2010
81.46%
7.63
3.05
2009
208.87%
4.29
1.21
Volume
30 days average
180421
day volume
91799
variation
-49,12 %
Moving average
200 days
7.44
150 days
6.91
50 days
5.42
20 days
4.70
Last
4.32
Technical data
Indicators
RSI(14)
32.32 %
RVI(7)
30.47 %
STO(14)
7.12 %
Range
(?)
36.46 %
Weekly
Bollinger Up
8.12
Bollinger Down
3.81
Daily
Bollinger Up
5.51
Bollinger Down
3.93
24hGold TrendPower© :
-37
Endeavour Silver Corp. profile
|
Endeavour Silver Corp. news
|
Endeavour Silver Corp. market Indicators
|
Endeavour Silver Corp. projects and resources
|
Endeavour Silver Corp. valuation
|
Go to Endeavour Silver Corp. properties
|
Endeavour Silver Corp. corporate presentation
|
Endeavour Silver Corp. annual report
|
Endeavour Silver Corp. management
|
Endeavour Silver Corp. interactive charts
|
Endeavour Silver Corp. free charts
|
Endeavour Silver Corp. TORONTO
|
Endeavour Silver Corp. NYSE
|
Endeavour Silver Corp. FRANKFURT
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold