Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Endeavour Silver Corp.
24hGold TrendPower© : 5
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : EXK
ISIN : CA29258Y1034
CUSIP : 29258Y 10 3
NYSE
US$ 2.86
05/06 17:00 0.210
7.92%
TORONTO (EDR.TO)NYSE (EXK)FRANKFURT (EJD.F)
3.91+8.31%2.86+7.92%2.66+6.58%
Prev close Open Low High Volume
2.65 2.77 2.76 2.90 6,209,230
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.45 -  2.90 49.74% 1.45 -  4.20 -32.07% 1.06%
Shares OustandingShares Fully Diluted
127,300,000-
Mkt Cap OustandingMkt Cap Fully Diluted
364,078,000233,662,000
Produces Gold - Silver
Develops
Explores for Copper - Gold - Lead - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/27/2010
5 last quote data of Endeavour Silver Corp.
Date4/30/20245/1/20245/2/20245/3/20245/6/2024
Last2.632.672.662.652.86
Var.-4.36%+1.52%-0.37%-0.38%+7.92%
Vol. 3 704 761 4 326 198 3 013 942 3 340 184 6 209 230
Open2.652.642.642.692.77
Highest2.732.782.712.772.90
Lowest2.622.622.622.652.76
Annual variation
DateVariationHighLow
202445.18%3.121.42
2023-39.20%4.551.83
2022-23.22%5.782.47
2021-16.27%7.763.69
2020115.38%5.240.99

Volume
30 days average 6478219
day volume 6209230
variation -4,15 %

Moving average
Last2.86
20 days2.70
50 days2.35
200 days2.30
150 days2.11

Technical data
Indicators
RSI(14) 57.47 %
RVI(7) 56.35 %
STO(14) 62.5 %
Range  (?) 24.29 %
Weekly
Bollinger Up 5.13
Bollinger Down 3.02
Daily
Bollinger Up 4.29
Bollinger Down 3.83
24hGold TrendPower© : 5
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold