|
Aurelia Metals Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.177
|
|
04/19 |
15:54 |
-
|
-1.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.180
|
0.180 |
0.175 |
0.185 |
1,128,925 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.190 |
60.91% |
0.077 -
0.190
|
26.43% |
26.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 430,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 76,262,220 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aurelia Metals Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.185 | 0.180 | 0.170 | 0.180 | 0.177 |
| Var. | +0.00% | -2.70% | -5.56% | +5.88% | -1.67% |
| Vol. | 2 948 891 | 4 107 676 | 5 427 556 | 5 647 387 | 1 128 925 |
| Open | 0.185 | 0.190 | 0.175 | 0.170 | 0.180 |
| Highest | 0.190 | 0.190 | 0.180 | 0.185 | 0.185 |
| Lowest | 0.182 | 0.175 | 0.170 | 0.170 | 0.175 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 68.57% | | |
| 2023 | -16.00% | 0.16 | 0.08 |
| 2022 | -69.51% | 0.53 | 0.10 |
| 2021 | -4.65% | 0.49 | 0.29 |
| 2020 | 8.86% | 0.66 | 0.22 |
|
|
| Volume |
|
30 days average |
3990708 |
|
day volume |
1128925 |
|
variation |
-71,71 % |
 |
|
|
| Last | 0.18 |
| 20 days | 0.17 |
| 50 days | 0.15 |
| 150 days | 0.12 |
| 200 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
56.64 %
|
| RVI(7) |
20.4 %
|
| STO(14) |
44.44 %
|
| Range (?)
|
38.46 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
