|
Aurelia Metals Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.195
|
|
05/03 |
12:12 |
-0.010
|
-2.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.195 |
0.190 |
0.200 |
656,127 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.200 |
77.27% |
0.077 -
0.200
|
39.29% |
21.88% |
|
| Shares Oustanding | Shares Fully Diluted |
| 430,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 84,017,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aurelia Metals Limited
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.190 | 0.200 | 0.190 | 0.200 | 0.195 |
| Var. | +0.00% | +5.26% | -5.00% | +5.26% | -2.50% |
| Vol. | 1 838 241 | 6 867 413 | 3 353 928 | 1 539 038 | 656 127 |
| Open | 0.185 | 0.195 | 0.195 | 0.190 | 0.195 |
| Highest | 0.195 | 0.205 | 0.195 | 0.200 | 0.200 |
| Lowest | 0.185 | 0.190 | 0.185 | 0.185 | 0.190 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 85.71% | | |
| 2023 | -16.00% | 0.16 | 0.08 |
| 2022 | -69.51% | 0.53 | 0.10 |
| 2021 | -4.65% | 0.49 | 0.29 |
| 2020 | 8.86% | 0.66 | 0.22 |
|
|
| Volume |
|
30 days average |
4771784 |
|
day volume |
656127 |
|
variation |
-86,25 % |
 |
|
|
| Last | 0.20 |
| 20 days | 0.19 |
| 50 days | 0.16 |
| 150 days | 0.12 |
| 200 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
56.64 %
|
| RVI(7) |
20.4 %
|
| STO(14) |
44.44 %
|
| Range (?)
|
38.46 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
