|
Black Rock Mining Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.065
|
|
04/24 |
11:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.065
|
0.065 |
0.064 |
0.066 |
511,566 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.090 |
-18.75% |
0.060 -
0.150
|
-51.85% |
-18.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 364,730,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,707,452 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Black Rock Mining Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.065 | 0.062 | 0.067 | 0.065 | 0.065 |
| Var. | -1.52% | -4.62% | +8.06% | -2.99% | +0.00% |
| Vol. | 837 925 | 1 060 804 | 95 177 | 821 590 | 511 566 |
| Open | 0.067 | 0.065 | 0.063 | 0.067 | 0.065 |
| Highest | 0.067 | 0.065 | 0.067 | 0.067 | 0.066 |
| Lowest | 0.065 | 0.062 | 0.063 | 0.062 | 0.064 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -23.53% | | |
| 2023 | -37.04% | 0.17 | 0.08 |
| 2022 | -43.75% | 0.33 | 0.12 |
| 2021 | 150.00% | 0.25 | 0.10 |
| 2020 | 77.78% | 0.11 | 0.03 |
|
|
| Volume |
|
30 days average |
2531081 |
|
day volume |
511566 |
|
variation |
-79,79 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.07 |
| 20 days | 0.07 |
| Last | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
52.25 %
|
| RVI(7) |
29.64 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
27.27 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.11
|
|
|
|
|
|
