|
Bluescope Steel Limited
|
|
|
|
|
AUSTRALIA
|
AU$
22.68
|
04/26 |
15:52 |
-0.090
|
-0.37%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
22.76
|
22.49 |
22.41 |
22.92 |
690,724 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
21.33 -
24.13 |
-3.65% |
17.75 -
24.13
|
16.49% |
-4.91% |
|
Shares Oustanding | Shares Fully Diluted |
569,489,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
12,913,185,388 | - |
|
|
|
|
|
|
5 last quote data of Bluescope Steel Limited
|
Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
Last | 22.96 | 22.87 | 23.01 | 22.76 | 22.68 |
Var. | -0.61% | -0.39% | +0.61% | -1.09% | -0.37% |
Vol. | 1 788 403 | 904 598 | 773 006 | 1 753 922 | 690 724 |
Open | 22.88 | 22.97 | 22.83 | 22.72 | 22.49 |
Highest | 22.98 | 23.27 | 23.18 | 22.80 | 22.92 |
Lowest | 22.45 | 22.78 | 22.76 | 22.19 | 22.41 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 17.30% | | |
2023 | 14.79% | 22.16 | 16.53 |
2022 | -19.43% | 22.43 | 14.75 |
2021 | 19.57% | 26.01 | 16.09 |
2020 | 13.51% | 9.96 | 10.01 |
|
|
Volume |
30 days average |
1414039 |
day volume |
690724 |
variation |
-51,15 % |
|
|
|
20 days | 23.43 |
50 days | 22.90 |
Last | 22.68 |
150 days | 21.61 |
200 days | 21.39 |
|
|
Indicators
|
RSI(14) |
66.73 %
|
RVI(7) |
45.5 %
|
STO(14) |
87.96 %
|
Range (?)
|
25.22 %
|
Weekly
|
Bollinger Up |
11.39
|
Bollinger Down |
6.65
|
Daily
|
Bollinger Up |
11.73
|
Bollinger Down |
9.12
|
|
|
|
|