|
Boadicea Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.028
|
|
04/24 |
11:00 |
-
|
-6.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.030
|
0.029 |
0.028 |
0.029 |
226,899 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.040 |
-30.00% |
0.020 -
0.087
|
-65.85% |
40.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 45,800,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,282,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boadicea Resources Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.030 | 0.030 | 0.030 | 0.030 | 0.028 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -6.67% |
| Vol. | 220 513 | 300 000 | 45 600 | 200 000 | 226 899 |
| Open | 0.031 | 0.030 | 0.030 | 0.030 | 0.029 |
| Highest | 0.031 | 0.030 | 0.030 | 0.030 | 0.029 |
| Lowest | 0.030 | 0.030 | 0.030 | 0.030 | 0.028 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.32% | | |
| 2023 | -63.81% | 0.12 | 0.03 |
| 2022 | -50.00% | 0.25 | 0.09 |
| 2021 | -16.00% | 0.42 | 0.17 |
| 2020 | 8.70% | 0.39 | 0.18 |
|
|
| Volume |
|
30 days average |
253411 |
|
day volume |
226899 |
|
variation |
-10,46 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
53.76 %
|
| RVI(7) |
7.98 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.14
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.17
|
|
|
|
|
|
