|
Boral Limited.
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
5.73
|
|
04/26 |
15:49 |
-0.010
|
-0.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.74
|
5.68 |
5.67 |
5.75 |
1,635,488 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.15 -
6.33 |
6.11% |
3.90 -
6.33
|
39.42% |
-6.37% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,172,329,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,717,450,809 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Boral Limited.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 5.62 | 5.65 | 5.72 | 5.74 | 5.73 |
| Var. | -1.92% | +0.53% | +1.24% | +0.35% | -0.17% |
| Vol. | 1 588 014 | 930 437 | 1 424 511 | 971 700 | 1 635 488 |
| Open | 5.63 | 5.59 | 5.64 | 5.74 | 5.68 |
| Highest | 5.66 | 5.68 | 5.76 | 5.78 | 5.75 |
| Lowest | 5.57 | 5.58 | 5.61 | 5.69 | 5.67 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 28.33% | | |
| 2023 | 54.50% | 5.15 | 2.85 |
| 2022 | -52.62% | 6.61 | 2.48 |
| 2021 | 23.23% | 7.43 | 4.77 |
| 2020 | 8.55% | 5.29 | 1.85 |
|
|
| Volume |
|
30 days average |
2004517 |
|
day volume |
1635488 |
|
variation |
-18,41 % |
 |
|
|
| 50 days | 6.02 |
| 20 days | 5.91 |
| Last | 5.73 |
| 150 days | 5.33 |
| 200 days | 5.16 |
|
|
|
Indicators
|
| RSI(14) |
62.32 %
|
| RVI(7) |
59.6 %
|
| STO(14) |
91.55 %
|
| Range (?)
|
13.58 %
|
|
Weekly
|
| Bollinger Up |
7.05
|
| Bollinger Down |
4.7
|
|
Daily
|
| Bollinger Up |
5.96
|
| Bollinger Down |
5.14
|
|
|
|
|
|
