|
Botswana Metals Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.110
|
|
05/08 |
15:33 |
-0.010
|
-4.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.120 |
0.110 |
0.120 |
334,187 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.175 |
-35.29% |
0.070 -
0.225
|
-54.17% |
-31.25% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,462,320,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 160,855,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Botswana Metals Limited
|
| Date | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 | 5/8/2024 |
| Last | 0.125 | 0.110 | 0.100 | 0.115 | 0.110 |
| Var. | +0.00% | -12.00% | -9.09% | +15.00% | -4.35% |
| Vol. | | 556 384 | 265 888 | 32 465 | 334 187 |
| Open | 0.125 | 0.125 | 0.115 | 0.100 | 0.120 |
| Highest | 0.125 | 0.130 | 0.115 | 0.115 | 0.120 |
| Lowest | 0.125 | 0.110 | 0.100 | 0.100 | 0.110 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -35.29% | 0.19 | 0.10 |
| 2023 | -43.33% | 0.32 | 0.06 |
| 2022 | -9.09% | 0.47 | 0.18 |
|
|
| Volume |
|
30 days average |
489987 |
|
day volume |
334187 |
|
variation |
-31,80 % |
 |
|
|
| 200 days | 0.14 |
| 150 days | 0.14 |
| 50 days | 0.13 |
| 20 days | 0.13 |
| Last | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
