|
Bougainville Copper Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.460
|
|
09/20 |
15:25 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.460
|
0.460 |
0.460 |
0.460 |
300 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.330 -
0.800 |
35.29% |
0.300 -
0.800
|
41.54% |
1.10% |
|
| Shares Oustanding | Shares Fully Diluted |
| 401,060,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 184,487,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bougainville Copper Limited
|
| Date | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 | 9/20/2024 |
| Last | 0.490 | 0.480 | 0.465 | 0.460 | 0.460 |
| Var. | +12.64% | -2.04% | -3.12% | -1.08% | +0.00% |
| Vol. | 337 739 | 30 853 | 111 205 | 13 388 | 300 |
| Open | 0.440 | 0.480 | 0.460 | 0.465 | 0.460 |
| Highest | 0.490 | 0.480 | 0.465 | 0.465 | 0.460 |
| Lowest | 0.435 | 0.480 | 0.440 | 0.460 | 0.460 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 35.29% | 0.88 | 0.30 |
| 2023 | -2.86% | 0.49 | 0.30 |
| 2022 | 14.75% | 0.99 | 0.25 |
| 2021 | 5.17% | 0.74 | 0.27 |
| 2020 | -13.43% | 0.35 | 0.16 |
|
|
| Volume |
|
30 days average |
36180 |
|
day volume |
300 |
|
variation |
-99,17 % |
 |
|
|
| 150 days | 0.55 |
| 200 days | 0.50 |
| Last | 0.46 |
| 50 days | 0.46 |
| 20 days | 0.45 |
|
|
|
Indicators
|
| RSI(14) |
61.05 %
|
| RVI(7) |
10.32 %
|
| STO(14) |
100 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.13
|
|
Daily
|
| Bollinger Up |
0.18
|
| Bollinger Down |
0.18
|
|
|
|
|
|
