|
Brickworks Limited
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
26.96
|
|
04/26 |
15:52 |
-0.120
|
-0.44%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.08
|
26.80 |
26.67 |
27.04 |
152,464 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
26.69 -
31.11 |
-3.02% |
24.07 -
31.11
|
7.84% |
-5.34% |
|
| Shares Oustanding | Shares Fully Diluted |
| 149,110,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,020,005,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Brickworks Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 26.69 | 27.11 | 27.17 | 27.08 | 26.96 |
| Var. | -1.00% | +1.57% | +0.22% | -0.33% | -0.44% |
| Vol. | 210 829 | 136 576 | 175 533 | 232 462 | 152 464 |
| Open | 26.76 | 26.90 | 27.16 | 27.20 | 26.80 |
| Highest | 26.82 | 27.11 | 27.30 | 27.28 | 27.04 |
| Lowest | 26.52 | 26.83 | 27.08 | 26.96 | 26.67 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -1.06% | | |
| 2023 | 22.91% | 28.49 | 21.58 |
| 2022 | -8.24% | 25.13 | 17.00 |
| 2021 | 25.83% | 26.24 | 18.39 |
| 2020 | 0.52% | 20.75 | 11.76 |
|
|
| Volume |
|
30 days average |
226611 |
|
day volume |
152464 |
|
variation |
-32,72 % |
 |
|
|
| 50 days | 28.52 |
| 20 days | 27.37 |
| 150 days | 27.13 |
| Last | 26.96 |
| 200 days | 26.93 |
|
|
|
Indicators
|
| RSI(14) |
31.69 %
|
| RVI(7) |
31.13 %
|
| STO(14) |
17.51 %
|
| Range (?)
|
10.1 %
|
|
Weekly
|
| Bollinger Up |
14.11
|
| Bollinger Down |
12.36
|
|
Daily
|
| Bollinger Up |
13.7
|
| Bollinger Down |
12.6
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
|
|
|
