|
Brickworks Limited
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
27.33
|
|
05/10 |
15:51 |
0.040
|
0.15%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
27.29
|
27.33 |
27.21 |
27.52 |
91,427 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
26.41 -
31.11 |
-1.69% |
24.07 -
31.11
|
10.69% |
0.515% |
|
| Shares Oustanding | Shares Fully Diluted |
| 149,110,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,075,176,300 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Brickworks Limited
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 27.00 | 27.66 | 27.79 | 27.29 | 27.33 |
| Var. | +1.54% | +2.44% | +0.47% | -1.80% | +0.15% |
| Vol. | 206 183 | 238 428 | 238 373 | 178 571 | 91 427 |
| Open | 26.70 | 27.04 | 27.66 | 27.74 | 27.33 |
| Highest | 27.09 | 27.66 | 28.06 | 27.82 | 27.52 |
| Lowest | 26.66 | 26.85 | 27.51 | 27.14 | 27.21 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.25% | 31.37 | 26.40 |
| 2023 | 26.12% | 28.49 | 21.58 |
| 2022 | -8.24% | 25.13 | 17.00 |
| 2021 | 25.83% | 26.24 | 18.39 |
| 2020 | 0.52% | 20.75 | 11.76 |
|
|
| Volume |
|
30 days average |
197287 |
|
day volume |
91427 |
|
variation |
-53,66 % |
 |
|
|
| 50 days | 28.18 |
| Last | 27.33 |
| 150 days | 27.26 |
| 200 days | 27.00 |
| 20 days | 27.00 |
|
|
|
Indicators
|
| RSI(14) |
31.69 %
|
| RVI(7) |
31.13 %
|
| STO(14) |
17.51 %
|
| Range (?)
|
10.1 %
|
|
Weekly
|
| Bollinger Up |
14.11
|
| Bollinger Down |
12.36
|
|
Daily
|
| Bollinger Up |
13.7
|
| Bollinger Down |
12.6
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
|
|
|
