|
Buxton Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.110
|
|
04/19 |
10:59 |
0.010
|
4.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.105
|
0.110 |
0.110 |
0.110 |
12,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.180 |
-38.89% |
0.100 -
0.240
|
-45.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,550,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,740,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Buxton Resources Limited
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.110 | 0.115 | 0.115 | 0.105 | 0.110 |
| Var. | +0.00% | +4.55% | +0.00% | -8.70% | +4.76% |
| Vol. | 30 000 | 116 606 | 5 018 | 1 100 | 12 000 |
| Open | 0.110 | 0.115 | 0.115 | 0.105 | 0.110 |
| Highest | 0.110 | 0.115 | 0.115 | 0.105 | 0.110 |
| Lowest | 0.110 | 0.105 | 0.115 | 0.105 | 0.110 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -47.62% | | |
| 2023 | 82.61% | 0.28 | 0.09 |
| 2022 | 64.29% | 0.14 | 0.06 |
| 2021 | 12.90% | 0.16 | 0.06 |
| 2020 | -22.50% | 0.15 | 0.04 |
|
|
| Volume |
|
30 days average |
75251 |
|
day volume |
12000 |
|
variation |
-84,05 % |
 |
|
|
| 200 days | 0.16 |
| 150 days | 0.16 |
| 50 days | 0.12 |
| Last | 0.11 |
| 20 days | 0.11 |
|
|
|
Indicators
|
| RSI(14) |
58.53 %
|
| RVI(7) |
16.31 %
|
| STO(14) |
44.44 %
|
| Range (?)
|
42.86 %
|
|
Weekly
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.2
|
| Bollinger Down |
0.17
|
|
|
|
|
|
