|
Capricorn Metals Ltd
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
4.93
|
|
04/23 |
11:00 |
-0.280
|
-5.37%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.21
|
5.10 |
4.91 |
5.10 |
1,001,823 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.24 -
5.49 |
6.02% |
3.91 -
5.49
|
10.54% |
-1.20% |
|
| Shares Oustanding | Shares Fully Diluted |
| 541,760,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,670,876,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Capricorn Metals Ltd
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 5.23 | 5.25 | 5.24 | 5.21 | 4.93 |
| Var. | +2.35% | +0.38% | -0.19% | -0.57% | -5.37% |
| Vol. | 723 832 | 608 622 | 946 954 | 677 871 | 1 001 823 |
| Open | 5.15 | 5.14 | 5.14 | 5.29 | 5.10 |
| Highest | 5.24 | 5.27 | 5.34 | 5.30 | 5.10 |
| Lowest | 5.11 | 5.14 | 5.12 | 5.13 | 4.91 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.04% | | |
| 2023 | -3.48% | 5.22 | 3.58 |
| 2022 | 35.29% | 4.90 | 2.50 |
| 2021 | 90.48% | 3.40 | 1.30 |
| 2020 | 48.75% | 2.37 | 0.87 |
|
|
| Volume |
|
30 days average |
1143438 |
|
day volume |
1001823 |
|
variation |
-12,39 % |
 |
|
|
| 20 days | 5.25 |
| 50 days | 4.98 |
| Last | 4.93 |
| 150 days | 4.65 |
| 200 days | 4.57 |
|
|
|
Indicators
|
| RSI(14) |
43.72 %
|
| RVI(7) |
3.97 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
