|
Capricorn Metals Ltd
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
4.76
|
|
05/03 |
11:00 |
-0.100
|
-2.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.86
|
4.84 |
4.72 |
4.86 |
566,680 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.24 -
5.49 |
2.37% |
3.91 -
5.49
|
3.93% |
-8.29% |
|
| Shares Oustanding | Shares Fully Diluted |
| 541,760,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,578,777,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Capricorn Metals Ltd
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 5.04 | 5.01 | 4.75 | 4.86 | 4.76 |
| Var. | +2.44% | -0.60% | -5.19% | +2.32% | -2.06% |
| Vol. | 955 487 | 3 121 411 | 794 249 | 476 803 | 566 680 |
| Open | 5.00 | 5.04 | 4.85 | 4.82 | 4.84 |
| Highest | 5.04 | 5.13 | 4.85 | 4.94 | 4.86 |
| Lowest | 4.89 | 5.00 | 4.73 | 4.79 | 4.72 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.06% | 5.55 | 4.18 |
| 2023 | 2.39% | 5.22 | 3.58 |
| 2022 | 35.29% | 4.90 | 2.50 |
| 2021 | 90.48% | 3.40 | 1.30 |
| 2020 | 48.75% | 2.37 | 0.87 |
|
|
| Volume |
|
30 days average |
1085444 |
|
day volume |
566680 |
|
variation |
-47,79 % |
 |
|
|
| 20 days | 5.12 |
| 50 days | 5.05 |
| Last | 4.76 |
| 150 days | 4.68 |
| 200 days | 4.58 |
|
|
|
Indicators
|
| RSI(14) |
43.72 %
|
| RVI(7) |
3.97 %
|
| STO(14) |
%
|
| Range (?)
|
20 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
