|
Champion Iron Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
5.78
|
|
09/19 |
15:41 |
0.210
|
3.77%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.57
|
5.57 |
5.51 |
5.80 |
1,659,911 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
5.30 -
8.68 |
-33.10% |
5.30 -
8.68
|
-11.21% |
2.30% |
|
| Shares Oustanding | Shares Fully Diluted |
| 386,929,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,236,455,308 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Champion Iron Limited
|
| Date | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 |
| Last | 5.76 | 5.58 | 5.53 | 5.57 | 5.78 |
| Var. | +3.04% | -3.13% | -0.90% | +0.72% | +3.77% |
| Vol. | 3 645 319 | 1 243 483 | 1 367 032 | 2 192 779 | 1 659 911 |
| Open | 5.59 | 5.75 | 5.64 | 5.51 | 5.57 |
| Highest | 5.83 | 5.75 | 5.65 | 5.61 | 5.80 |
| Lowest | 5.45 | 5.53 | 5.48 | 5.47 | 5.51 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -31.11% | 8.75 | 5.29 |
| 2023 | 14.77% | 8.42 | 5.17 |
| 2022 | 34.38% | 8.12 | 4.41 |
| 2021 | 14.53% | 7.86 | 4.02 |
| 2020 | 75.93% | 5.35 | 1.36 |
|
|
| Volume |
|
30 days average |
1795860 |
|
day volume |
1659911 |
|
variation |
-7,57 % |
 |
|
|
| 200 days | 7.05 |
| 150 days | 6.73 |
| 50 days | 5.91 |
| Last | 5.78 |
| 20 days | 5.75 |
|
|
|
Indicators
|
| RSI(14) |
74.75 %
|
| RVI(7) |
61.98 %
|
| STO(14) |
79.05 %
|
| Range (?)
|
185.11 %
|
|
Weekly
|
| Bollinger Up |
1.03
|
| Bollinger Down |
-0.07
|
|
Daily
|
| Bollinger Up |
1.39
|
| Bollinger Down |
0.22
|
|
|
|
|
|
