|
Champion Iron Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
7.21
|
|
05/07 |
15:49 |
0.220
|
3.08%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.99
|
7.08 |
7.05 |
7.22 |
691,418 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.59 -
8.68 |
-16.55% |
5.22 -
8.68
|
14.08% |
9.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| 386,929,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,787,830,535 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Champion Iron Limited
|
| Date | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 |
| Last | 6.89 | 6.91 | 7.02 | 6.99 | 7.21 |
| Var. | -3.77% | +0.29% | +1.59% | -0.43% | +3.08% |
| Vol. | 1 387 992 | 601 992 | 615 437 | 1 177 898 | 691 418 |
| Open | 7.16 | 6.84 | 7.00 | 6.85 | 7.08 |
| Highest | 7.16 | 6.94 | 7.10 | 7.07 | 7.22 |
| Lowest | 6.83 | 6.83 | 6.96 | 6.85 | 7.05 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -14.12% | 8.75 | 6.49 |
| 2023 | 14.77% | 8.42 | 5.17 |
| 2022 | 34.38% | 8.12 | 4.41 |
| 2021 | 14.53% | 7.86 | 4.02 |
| 2020 | 75.93% | 5.35 | 1.36 |
|
|
| Volume |
|
30 days average |
1429893 |
|
day volume |
691418 |
|
variation |
-51,65 % |
 |
|
|
| 150 days | 7.47 |
| Last | 7.21 |
| 50 days | 7.17 |
| 200 days | 7.09 |
| 20 days | 6.88 |
|
|
|
Indicators
|
| RSI(14) |
74.75 %
|
| RVI(7) |
61.98 %
|
| STO(14) |
79.05 %
|
| Range (?)
|
185.11 %
|
|
Weekly
|
| Bollinger Up |
1.03
|
| Bollinger Down |
-0.07
|
|
Daily
|
| Bollinger Up |
1.39
|
| Bollinger Down |
0.22
|
|
|
|
|
|
