|
Champion Iron Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
6.76
|
|
04/24 |
11:00 |
0.090
|
1.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.67
|
6.65 |
6.60 |
6.86 |
2,086,873 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.59 -
8.68 |
-21.76% |
5.22 -
8.68
|
0.896% |
-5.85% |
|
| Shares Oustanding | Shares Fully Diluted |
| 386,929,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,615,646,692 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Champion Iron Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 6.74 | 6.65 | 6.76 | 6.67 | 6.76 |
| Var. | +2.28% | -1.34% | +1.65% | -1.33% | +1.35% |
| Vol. | 1 830 936 | 1 613 509 | 975 035 | 673 445 | 2 086 873 |
| Open | 6.70 | 6.59 | 6.72 | 6.74 | 6.65 |
| Highest | 6.87 | 6.77 | 6.79 | 6.82 | 6.86 |
| Lowest | 6.68 | 6.55 | 6.67 | 6.66 | 6.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.89% | | |
| 2023 | -11.83% | 8.08 | 5.17 |
| 2022 | 34.38% | 8.12 | 4.41 |
| 2021 | 14.53% | 7.86 | 4.02 |
| 2020 | 75.93% | 5.35 | 1.36 |
|
|
| Volume |
|
30 days average |
1444850 |
|
day volume |
2086873 |
|
variation |
44,44 % |
 |
|
|
| 150 days | 7.43 |
| 50 days | 7.32 |
| 200 days | 7.05 |
| 20 days | 6.92 |
| Last | 6.76 |
|
|
|
Indicators
|
| RSI(14) |
74.75 %
|
| RVI(7) |
61.98 %
|
| STO(14) |
79.05 %
|
| Range (?)
|
185.11 %
|
|
Weekly
|
| Bollinger Up |
1.03
|
| Bollinger Down |
-0.07
|
|
Daily
|
| Bollinger Up |
1.39
|
| Bollinger Down |
0.22
|
|
|
|
|
|
