|
Cokal Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.110
|
|
04/26 |
15:48 |
-0.010
|
-4.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.110 |
0.110 |
0.115 |
42,726 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.130 |
-8.33% |
0.070 -
0.155
|
-24.14% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 593,090,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 65,239,906 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cokal Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.115 | 0.110 | 0.105 | 0.115 | 0.110 |
| Var. | +2.68% | -4.35% | -4.55% | +9.52% | -4.35% |
| Vol. | 143 009 | 773 514 | 880 225 | 507 520 | 42 726 |
| Open | 0.115 | 0.115 | 0.115 | 0.110 | 0.110 |
| Highest | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
| Lowest | 0.110 | 0.110 | 0.105 | 0.110 | 0.110 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.76% | | |
| 2023 | -51.16% | 0.22 | 0.09 |
| 2022 | 48.28% | 0.25 | 0.12 |
| 2021 | 90.79% | 0.20 | 0.06 |
| 2020 | 65.22% | 0.08 | 0.03 |
|
|
| Volume |
|
30 days average |
656079 |
|
day volume |
42726 |
|
variation |
-93,49 % |
 |
|
|
| Last | 0.11 |
| 200 days | 0.11 |
| 150 days | 0.11 |
| 20 days | 0.11 |
| 50 days | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
44.91 %
|
| RVI(7) |
5 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
