|
Core Exploration Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.145
|
|
04/23 |
15:49 |
-0.010
|
-3.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.150
|
0.150 |
0.142 |
0.150 |
4,613,488 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.270 |
-46.30% |
0.140 -
1.17
|
-84.90% |
-9.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 374,510,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 54,303,953 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Core Exploration Limited
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.145 | 0.145 | 0.145 | 0.150 | 0.145 |
| Var. | +3.57% | +0.00% | +0.00% | +3.45% | -3.33% |
| Vol. | 7 461 485 | 4 111 223 | 3 682 537 | 6 952 054 | 4 613 488 |
| Open | 0.145 | 0.145 | 0.145 | 0.145 | 0.150 |
| Highest | 0.145 | 0.145 | 0.150 | 0.150 | 0.150 |
| Lowest | 0.140 | 0.140 | 0.140 | 0.140 | 0.142 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -61.54% | | |
| 2023 | -63.22% | 1.27 | 0.38 |
| 2022 | 73.73% | 1.88 | 0.52 |
| 2021 | 306.90% | 0.68 | 0.16 |
| 2020 | 326.47% | 0.15 | 0.02 |
|
|
| Volume |
|
30 days average |
15809910 |
|
day volume |
4613488 |
|
variation |
-70,82 % |
 |
|
|
| 200 days | 0.33 |
| 150 days | 0.26 |
| 50 days | 0.18 |
| 20 days | 0.15 |
| Last | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
52.56 %
|
| RVI(7) |
12.75 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
|
|
|
|
