|
Core Exploration Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.140
|
|
05/03 |
15:49 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.140
|
0.140 |
0.140 |
0.145 |
1,448,909 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.270 |
-48.15% |
0.140 -
1.17
|
-85.19% |
-9.68% |
|
| Shares Oustanding | Shares Fully Diluted |
| 374,510,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 52,431,403 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Core Exploration Limited
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.140 | 0.145 | 0.145 | 0.140 | 0.140 |
| Var. | -3.45% | +3.57% | +0.00% | -3.45% | +0.00% |
| Vol. | 3 583 464 | 18 329 800 | 3 418 553 | 5 997 339 | 1 448 909 |
| Open | 0.140 | 0.145 | 0.140 | 0.145 | 0.140 |
| Highest | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 |
| Lowest | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -44.00% | 0.27 | 0.14 |
| 2023 | -75.61% | 1.27 | 0.22 |
| 2022 | 73.73% | 1.88 | 0.52 |
| 2021 | 306.90% | 0.68 | 0.16 |
| 2020 | 326.47% | 0.15 | 0.02 |
|
|
| Volume |
|
30 days average |
9190594 |
|
day volume |
1448909 |
|
variation |
-84,23 % |
 |
|
|
| 200 days | 0.30 |
| 150 days | 0.25 |
| 50 days | 0.17 |
| 20 days | 0.15 |
| Last | 0.14 |
|
|
|
Indicators
|
| RSI(14) |
52.56 %
|
| RVI(7) |
12.75 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
|
|
|
|
