|
Coziron Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.265
|
|
04/26 |
12:52 |
0.010
|
1.92%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.260
|
0.260 |
0.260 |
0.265 |
34,693 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.210 -
0.370 |
26.19% |
0.110 -
0.370
|
55.88% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,752,220,032 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 464,338,309 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Coziron Resources Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.265 | 0.270 | 0.265 | 0.260 | 0.265 |
| Var. | -1.85% | +1.89% | -1.85% | -1.89% | +1.92% |
| Vol. | 84 056 | 54 413 | 31 415 | 90 781 | 34 693 |
| Open | 0.275 | 0.275 | 0.265 | 0.265 | 0.260 |
| Highest | 0.275 | 0.275 | 0.270 | 0.265 | 0.265 |
| Lowest | 0.265 | 0.265 | 0.265 | 0.260 | 0.260 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 96.30% | | |
| 2023 | -35.71% | 0.25 | 0.14 |
| 2022 | 2900.00% | 0.27 | 0.01 |
| 2021 | -53.33% | 0.02 | 0.01 |
| 2020 | 87.50% | 0.02 | 0.01 |
|
|
| Volume |
|
30 days average |
102688 |
|
day volume |
34693 |
|
variation |
-66,22 % |
 |
|
|
| 50 days | 0.27 |
| 20 days | 0.27 |
| Last | 0.27 |
| 150 days | 0.24 |
| 200 days | 0.22 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
3.99 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
