|
Csr Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
8.88
|
|
04/26 |
15:52 |
0.010
|
0.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.87
|
8.86 |
8.86 |
8.89 |
1,957,796 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.37 -
8.88 |
34.75% |
4.90 -
8.88
|
69.14% |
0.680% |
|
| Shares Oustanding | Shares Fully Diluted |
| 504,480,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,477,260,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Csr Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 8.86 | 8.87 | 8.86 | 8.87 | 8.88 |
| Var. | +0.11% | +0.11% | -0.11% | +0.11% | +0.06% |
| Vol. | 7 133 928 | 569 539 | 899 218 | 1 673 354 | 1 957 796 |
| Open | 8.85 | 8.87 | 8.86 | 8.88 | 8.86 |
| Highest | 8.86 | 8.88 | 8.89 | 8.89 | 8.89 |
| Lowest | 8.85 | 8.86 | 8.86 | 8.87 | 8.86 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 56.80% | | |
| 2023 | 20.17% | 6.12 | 4.59 |
| 2022 | -19.90% | 6.31 | 3.93 |
| 2021 | 12.43% | 6.48 | 4.99 |
| 2020 | 11.51% | 5.42 | 2.98 |
|
|
| Volume |
|
30 days average |
3531123 |
|
day volume |
1957796 |
|
variation |
-44,56 % |
 |
|
|
| Last | 8.88 |
| 20 days | 8.84 |
| 50 days | 8.66 |
| 150 days | 6.98 |
| 200 days | 6.68 |
|
|
|
Indicators
|
| RSI(14) |
50.07 %
|
| RVI(7) |
33.92 %
|
| STO(14) |
76.04 %
|
| Range (?)
|
11.85 %
|
|
Weekly
|
| Bollinger Up |
4.8
|
| Bollinger Down |
3.39
|
|
Daily
|
| Bollinger Up |
4.65
|
| Bollinger Down |
4.21
|
|
|
|
|
|
