|
Dampier Gold Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.043
|
|
04/09 |
11:00 |
-
|
2.38%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.042
|
0.042 |
0.041 |
0.043 |
490,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.043
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 95,740,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,116,820 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Dampier Gold Limited
|
| Date | 3/31/2021 | 4/1/2021 | 4/7/2021 | 4/8/2021 | 4/9/2021 |
| Last | 0.038 | 0.041 | 0.041 | 0.042 | 0.043 |
| Var. | -9.52% | +7.89% | +0.00% | +2.44% | +2.38% |
| Vol. | 480 053 | 27 359 | | 46 121 | 490 500 |
| Open | 0.041 | 0.041 | 0.041 | 0.041 | 0.042 |
| Highest | 0.041 | 0.041 | 0.041 | 0.042 | 0.043 |
| Lowest | 0.038 | 0.041 | 0.041 | 0.041 | 0.041 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -17.31% | 0.06 | 0.04 |
| 2020 | 225.00% | 0.13 | 0.02 |
|
|
| Volume |
|
30 days average |
990298 |
|
day volume |
490500 |
|
variation |
-50,47 % |
 |
|
|
| 150 days | 0.05 |
| 50 days | 0.05 |
| Last | 0.04 |
| 200 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
89.99 %
|
| RVI(7) |
3.95 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.02
|
|
|
|
|
|
