|
European Metals Holdings Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.420
|
|
04/24 |
11:00 |
0.060
|
16.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.360
|
0.380 |
0.380 |
0.420 |
138,446 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.260 -
0.420 |
5.00% |
0.260 -
0.980
|
-30.58% |
55.56% |
|
| Shares Oustanding | Shares Fully Diluted |
| 129,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 54,356,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of European Metals Holdings Limited
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.405 | 0.380 | 0.360 | 0.360 | 0.420 |
| Var. | +9.46% | -6.17% | -5.26% | +0.00% | +16.67% |
| Vol. | 356 584 | 148 064 | 191 573 | 127 961 | 138 446 |
| Open | 0.400 | 0.405 | 0.380 | 0.360 | 0.380 |
| Highest | 0.425 | 0.430 | 0.380 | 0.360 | 0.420 |
| Lowest | 0.390 | 0.375 | 0.360 | 0.345 | 0.380 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -42.86% | | |
| 2023 | 14.84% | 0.98 | 0.54 |
| 2022 | -50.39% | 1.78 | 0.62 |
| 2021 | 12.17% | 2.15 | 0.88 |
| 2020 | 248.48% | 1.19 | 0.13 |
|
|
| Volume |
|
30 days average |
97120 |
|
day volume |
138446 |
|
variation |
42,55 % |
 |
|
|
| 200 days | 0.54 |
| 150 days | 0.45 |
| Last | 0.42 |
| 20 days | 0.32 |
| 50 days | 0.31 |
|
|
|
Indicators
|
| RSI(14) |
58.85 %
|
| RVI(7) |
41.49 %
|
| STO(14) |
72.22 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.72
|
| Bollinger Down |
0.49
|
|
Daily
|
| Bollinger Up |
0.73
|
| Bollinger Down |
0.57
|
|
|
|
|
|
