|
Evolution Mining Limited
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
4.11
|
|
04/29 |
15:53 |
0.060
|
1.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.05
|
4.10 |
4.04 |
4.11 |
2,508,741 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.88 -
4.16 |
3.01% |
2.88 -
4.16
|
15.45% |
14.80% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,682,800,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,916,308,001 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Evolution Mining Limited
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 4.01 | 3.95 | 3.97 | 4.05 | 4.11 |
| Var. | -1.47% | -1.50% | +0.51% | +2.02% | +1.48% |
| Vol. | 6 043 640 | 13 803 369 | 6 288 676 | 6 365 609 | 2 508 741 |
| Open | 4.10 | 3.87 | 3.96 | 4.06 | 4.10 |
| Highest | 4.12 | 3.95 | 4.04 | 4.07 | 4.11 |
| Lowest | 3.98 | 3.83 | 3.95 | 4.00 | 4.04 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.08% | | |
| 2023 | 24.16% | 3.98 | 2.56 |
| 2022 | -26.60% | 4.75 | 1.80 |
| 2021 | -18.64% | 5.44 | 3.27 |
| 2020 | 33.42% | 6.59 | 3.29 |
|
|
| Volume |
|
30 days average |
10085279 |
|
day volume |
2508741 |
|
variation |
-75,12 % |
 |
|
|
| Last | 4.11 |
| 20 days | 3.95 |
| 200 days | 3.56 |
| 150 days | 3.54 |
| 50 days | 3.51 |
|
|
|
Indicators
|
| RSI(14) |
49.98 %
|
| RVI(7) |
49.57 %
|
| STO(14) |
26.19 %
|
| Range (?)
|
18.18 %
|
|
Weekly
|
| Bollinger Up |
2.58
|
| Bollinger Down |
1.66
|
|
Daily
|
| Bollinger Up |
2.3
|
| Bollinger Down |
2.09
|
|
| 24hGold TrendPower© : -23 |
| |
|
|
|
|
|
