|
First Graphite Limited
|
|
|
|
|
AUSTRALIA
|
AU$
0.105
|
10/13 |
13:12 |
-0.010
|
-4.55%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.110
|
0.110 |
0.105 |
0.110 |
82,259 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.054 -
0.115
|
20.69% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
341,340,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
35,840,700 | - |
|
|
|
|
|
|
5 last quote data of First Graphite Limited
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 |
Last | 0.105 | 0.115 | 0.115 | 0.110 | 0.105 |
Var. | +16.67% | +9.52% | +0.00% | -4.35% | -4.55% |
Vol. | 1 205 656 | 1 867 628 | 307 637 | 516 762 | 82 259 |
Open | 0.098 | 0.110 | 0.115 | 0.115 | 0.110 |
Highest | 0.105 | 0.115 | 0.115 | 0.115 | 0.110 |
Lowest | 0.098 | 0.107 | 0.105 | 0.110 | 0.105 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 59.09% | | |
2023 | -41.07% | 0.12 | 0.07 |
2022 | -46.67% | 0.24 | 0.10 |
2021 | -16.00% | 0.33 | 0.17 |
2020 | 89.39% | 0.28 | 0.07 |
|
|
Volume |
30 days average |
419199 |
day volume |
82259 |
variation |
-80,38 % |
|
|
|
Last | 0.11 |
200 days | 0.09 |
150 days | 0.08 |
50 days | 0.07 |
20 days | 0.07 |
|
|
Indicators
|
RSI(14) |
62.53 %
|
RVI(7) |
14.25 %
|
STO(14) |
83.33 %
|
Range (?)
|
40 %
|
Weekly
|
Bollinger Up |
0.14
|
Bollinger Down |
0.09
|
Daily
|
Bollinger Up |
0.15
|
Bollinger Down |
0.08
|
|
|
|
|