|
First Graphite Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.060
|
|
04/26 |
15:22 |
-
|
1.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.059
|
0.060 |
0.060 |
0.060 |
304,640 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.078 |
-14.29% |
0.050 -
0.115
|
-26.83% |
20.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 341,340,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 20,480,400 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of First Graphite Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.061 | 0.060 | 0.060 | 0.059 | 0.060 |
| Var. | +1.67% | -1.64% | +0.00% | -1.67% | +1.69% |
| Vol. | 241 325 | 331 052 | 253 153 | 350 389 | 304 640 |
| Open | 0.060 | 0.061 | 0.060 | 0.060 | 0.060 |
| Highest | 0.061 | 0.061 | 0.060 | 0.060 | 0.060 |
| Lowest | 0.059 | 0.059 | 0.058 | 0.058 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -9.09% | | |
| 2023 | -41.07% | 0.12 | 0.07 |
| 2022 | -46.67% | 0.24 | 0.10 |
| 2021 | -16.00% | 0.33 | 0.17 |
| 2020 | 89.39% | 0.28 | 0.07 |
|
|
| Volume |
|
30 days average |
469965 |
|
day volume |
304640 |
|
variation |
-35,18 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| Last | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
62.53 %
|
| RVI(7) |
14.25 %
|
| STO(14) |
83.33 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
|
|
|
|
