|
Gascoyne Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.370
|
|
10/12 |
11:00 |
-0.020
|
-5.13%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.390
|
0.390 |
0.370 |
0.400 |
1,308,691 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.110 -
0.415
|
174.07% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 377,180,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 139,556,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Gascoyne Resources Limited
|
| Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
| Last | 0.410 | 0.415 | 0.380 | 0.390 | 0.370 |
| Var. | +2.50% | +1.22% | -8.43% | +2.63% | -5.13% |
| Vol. | 2 657 661 | 2 382 850 | 4 259 235 | 3 323 844 | 1 308 691 |
| Open | 0.400 | 0.415 | 0.400 | 0.380 | 0.390 |
| Highest | 0.415 | 0.415 | 0.405 | 0.405 | 0.400 |
| Lowest | 0.400 | 0.395 | 0.375 | 0.380 | 0.370 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -6.33% | | |
| 2023 | 102.56% | 0.40 | 0.10 |
| 2022 | -31.58% | 0.41 | 0.19 |
| 2021 | -33.72% | 0.64 | 0.28 |
| 2020 | 1002.56% | 0.68 | 0.03 |
|
|
| Volume |
|
30 days average |
3643989 |
|
day volume |
1308691 |
|
variation |
-64,09 % |
 |
|
|
| 20 days | 0.38 |
| Last | 0.37 |
| 50 days | 0.32 |
| 200 days | 0.20 |
| 150 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
55.6 %
|
| RVI(7) |
43.98 %
|
| STO(14) |
39.47 %
|
| Range (?)
|
39.13 %
|
|
Weekly
|
| Bollinger Up |
0.68
|
| Bollinger Down |
0.39
|
|
Daily
|
| Bollinger Up |
0.62
|
| Bollinger Down |
0.48
|
|
|
|
|
|
