Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Northern Sun Exploration Company Inc
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NSE.V
TSX-V
CA$ 0.610
04/25 16:59 0.040
7.02%
TSX-V (NSE.V)Other OTC (NSEFF)
0.610+7.02%0.041+0.00%
Prev close Open Low High Volume
0.570 0.610 0.580 0.610 93,393
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.540 -  0.800 -22.78% 0.225 -  0.840 100.00% -%
Shares OustandingShares Fully Diluted
63,000,00063,171,474
Mkt Cap OustandingMkt Cap Fully Diluted
38,430,00038,534,600
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management RISK :
Asset profile
5 last quote data of Northern Sun Exploration Company Inc
Date4/19/20244/22/20244/23/20244/24/20244/25/2024
Last0.5700.5700.5400.5700.610
Var.-3.39%+0.00%-5.26%+5.56%+7.02%
Vol. 98 300 188 985 64 684 775 500 93 393
Open0.5800.5700.5500.5400.610
Highest0.5800.5700.5600.5900.610
Lowest0.5700.5300.5400.5000.580
Annual variation
DateVariationHighLow
202422.00%
2023177.78%0.600.18
2022-67.86%1.450.14
202140.00%0.750.19
20200.00%0.620.03

Volume
30 days average 125679
day volume 93393
variation -25,69 %

Moving average
150 days0.66
50 days0.62
Last0.61
200 days0.61
20 days0.61

Technical data
Indicators
RSI(14) 40.42 %
RVI(7) 4.92 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold