|
Graphex Mining Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.049
|
|
01/14 |
10:00 |
-
|
-2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.050 |
0.049 |
0.050 |
174,725 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.049
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 53,920,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,642,080 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Graphex Mining Limited
|
| Date | 1/7/2021 | 1/8/2021 | 1/12/2021 | 1/13/2021 | 1/14/2021 |
| Last | 0.052 | 0.052 | 0.053 | 0.050 | 0.049 |
| Var. | -5.45% | +0.00% | +1.92% | -5.66% | -2.00% |
| Vol. | 378 769 | 1 008 639 | 161 809 | 1 895 331 | 174 725 |
| Open | 0.051 | 0.053 | 0.052 | 0.052 | 0.050 |
| Highest | 0.054 | 0.054 | 0.053 | 0.052 | 0.050 |
| Lowest | 0.051 | 0.050 | 0.052 | 0.049 | 0.049 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -3.92% | 0.06 | 0.05 |
| 2020 | -63.57% | 0.18 | 0.03 |
|
|
| Volume |
|
30 days average |
822615 |
|
day volume |
174725 |
|
variation |
-78,76 % |
 |
|
|
| 200 days | 0.06 |
| 50 days | 0.06 |
| 150 days | 0.05 |
| 20 days | 0.05 |
| Last | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
51.69 %
|
| RVI(7) |
25 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
17.65 %
|
|
Weekly
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.31
|
|
Daily
|
| Bollinger Up |
0.4
|
| Bollinger Down |
0.35
|
|
|
|
|
|
