|
Hazer Group Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.490
|
|
04/26 |
15:53 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.490
|
0.490 |
0.485 |
0.500 |
120,904 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.460 -
0.690 |
-27.94% |
0.455 -
0.780
|
-21.60% |
2.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| 62,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 30,732,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hazer Group Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.480 | 0.485 | 0.495 | 0.490 | 0.490 |
| Var. | +4.35% | +1.04% | +2.06% | -1.01% | +0.00% |
| Vol. | 221 997 | 418 515 | 282 236 | 60 111 | 120 904 |
| Open | 0.470 | 0.490 | 0.490 | 0.480 | 0.490 |
| Highest | 0.480 | 0.500 | 0.505 | 0.500 | 0.500 |
| Lowest | 0.460 | 0.485 | 0.490 | 0.480 | 0.485 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 8.89% | | |
| 2023 | -21.05% | 0.83 | 0.45 |
| 2022 | -50.22% | 1.29 | 0.00 |
| 2021 | 42.24% | 1.83 | 0.79 |
| 2020 | 101.25% | 0.88 | 0.25 |
|
|
| Volume |
|
30 days average |
189457 |
|
day volume |
120904 |
|
variation |
-36,18 % |
 |
|
|
| 150 days | 0.57 |
| 200 days | 0.55 |
| Last | 0.49 |
| 50 days | 0.49 |
| 20 days | 0.48 |
|
|
|
Indicators
|
| RSI(14) |
46.21 %
|
| RVI(7) |
28.16 %
|
| STO(14) |
26.83 %
|
| Range (?)
|
29.63 %
|
|
Weekly
|
| Bollinger Up |
0.64
|
| Bollinger Down |
0.46
|
|
Daily
|
| Bollinger Up |
0.68
|
| Bollinger Down |
0.53
|
|
|
|
|
|
