|
Incitec Pivot Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
2.77
|
|
04/26 |
15:52 |
-
|
-0.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.77
|
2.74 |
2.72 |
2.77 |
1,424,250 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.65 -
2.92 |
-2.81% |
2.62 -
3.29
|
-13.17% |
-4.15% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,687,170,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,665,025,183 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Incitec Pivot Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 2.73 | 2.78 | 2.79 | 2.77 | 2.77 |
| Var. | -1.09% | +1.83% | +0.36% | -0.72% | -0.18% |
| Vol. | 5 111 314 | 3 145 493 | 1 947 924 | 2 552 264 | 1 424 250 |
| Open | 2.73 | 2.75 | 2.80 | 2.81 | 2.74 |
| Highest | 2.75 | 2.78 | 2.82 | 2.81 | 2.77 |
| Lowest | 2.69 | 2.74 | 2.78 | 2.76 | 2.72 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -11.66% | | |
| 2023 | -16.76% | 3.84 | 2.58 |
| 2022 | 16.05% | 4.17 | 2.90 |
| 2021 | 42.11% | 3.67 | 2.21 |
| 2020 | -29.85% | 3.42 | 1.58 |
|
|
| Volume |
|
30 days average |
3668629 |
|
day volume |
1424250 |
|
variation |
-61,18 % |
 |
|
|
| 200 days | 2.87 |
| 150 days | 2.83 |
| 20 days | 2.79 |
| Last | 2.77 |
| 50 days | 2.76 |
|
|
|
Indicators
|
| RSI(14) |
68.34 %
|
| RVI(7) |
68.7 %
|
| STO(14) |
88.18 %
|
| Range (?)
|
12.1 %
|
|
Weekly
|
| Bollinger Up |
3.95
|
| Bollinger Down |
2.61
|
|
Daily
|
| Bollinger Up |
3.83
|
| Bollinger Down |
3.48
|
|
|
|
|
|
