|
Investigator Resources Ltd
|
|
|
|
|
AUSTRALIA
|
AU$
0.050
|
04/29 |
15:00 |
-
|
2.04%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.049
|
0.049 |
0.048 |
0.050 |
2,757,092 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.030 -
0.057 |
25.00% |
0.030 -
0.064
|
-19.35% |
21.95% |
|
Shares Oustanding | Shares Fully Diluted |
585,430,016 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
29,271,501 | - |
|
|
|
|
|
|
5 last quote data of Investigator Resources Ltd
|
Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
Last | 0.057 | 0.052 | 0.053 | 0.049 | 0.050 |
Var. | +1.79% | -8.77% | +1.92% | -7.55% | +2.04% |
Vol. | 4 450 818 | 4 341 741 | 1 264 978 | 3 182 191 | 2 757 092 |
Open | 0.057 | 0.055 | 0.052 | 0.052 | 0.049 |
Highest | 0.058 | 0.055 | 0.053 | 0.052 | 0.050 |
Lowest | 0.056 | 0.052 | 0.051 | 0.049 | 0.048 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 19.05% | | |
2023 | 0.00% | 0.07 | 0.03 |
2022 | -40.00% | 0.08 | 0.04 |
2021 | -5.41% | 0.12 | 0.06 |
2020 | 221.74% | 0.08 | 0.01 |
|
|
Volume |
30 days average |
3153538 |
day volume |
2757092 |
variation |
-12,57 % |
|
|
|
|
|
Indicators
|
RSI(14) |
93.25 %
|
RVI(7) |
5.34 %
|
STO(14) |
100 %
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.04
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.05
|
Bollinger Down |
0.03
|
|
|
|
|