|
Kingston Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.072
|
|
04/26 |
11:04 |
-
|
1.41%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.071
|
0.072 |
0.072 |
0.072 |
30,114 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.069 -
0.090 |
-10.00% |
0.069 -
0.120
|
-31.43% |
-20.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 665,770,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 47,935,444 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Kingston Resources Limited
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.069 | 0.070 | 0.071 | 0.071 | 0.072 |
| Var. | -2.82% | +1.45% | +1.43% | +0.00% | +1.41% |
| Vol. | 856 106 | 1 283 781 | 520 712 | 913 515 | 30 114 |
| Open | 0.072 | 0.069 | 0.070 | 0.072 | 0.072 |
| Highest | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 |
| Lowest | 0.069 | 0.069 | 0.070 | 0.070 | 0.072 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.28% | | |
| 2023 | 6.17% | 0.13 | 0.08 |
| 2022 | -55.00% | 0.20 | 0.08 |
| 2021 | -30.77% | 0.29 | 0.16 |
| 2020 | 40.54% | 0.33 | 0.08 |
|
|
| Volume |
|
30 days average |
1470315 |
|
day volume |
30114 |
|
variation |
-97,95 % |
 |
|
|
| 200 days | 0.08 |
| 150 days | 0.08 |
| 50 days | 0.08 |
| Last | 0.07 |
| 20 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
99.6 %
|
| RVI(7) |
12.63 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.01
|
|
|
|
|
|
